392 B
392 B
| 1 | Date | Open | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 2 | 2017-02-24 | 64.529999 | 64.800003 | 64.139999 | 64.620003 | 21705200 | 64.620003 |
| 3 | 2017-02-23 | 64.419998 | 64.730003 | 64.190002 | 64.620003 | 20235200 | 64.620003 |
| 4 | 2017-02-22 | 64.330002 | 64.389999 | 64.050003 | 64.360001 | 19259700 | 64.360001 |
| 5 | 2017-02-21 | 64.610001 | 64.949997 | 64.449997 | 64.489998 | 19384900 | 64.489998 |
| 6 | 2017-02-17 | 64.470001 | 64.690002 | 64.300003 | 64.620003 | 21234600 | 64.620003 |